Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-05-17 5:35:29 PM | Chg. +0.105 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.210EUR | +0.55% | 1.35 mill. Turnover: 25.93 mill. |
19.195Bid Size: 363 | 19.295Ask Size: 900 | 14.85 bill.EUR | 1.41% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:29 PM | 19.210 | 558 |
| 2024-05-17 | 5:35:29 PM | 19.210 | 1,265 |
| 2024-05-17 | 5:35:29 PM | 19.210 | 1,435 |
| 2024-05-17 | 5:35:29 PM | 19.210 | 548 |
| 2024-05-17 | 5:35:29 PM | 19.210 | 1,858 |
| 2024-05-17 | 5:35:29 PM | 19.210 | 396 |
| 2024-05-17 | 5:35:29 PM | 19.210 | 5,662 |
| 2024-05-17 | 5:35:29 PM | 19.210 | 1,000 |
| 2024-05-17 | 5:35:29 PM | 19.210 | 5,427 |
| 2024-05-17 | 5:35:29 PM | 19.210 | 1,052 |
| 2024-05-17 | 5:35:29 PM | 19.210 | 544 |
| 2024-05-17 | 5:35:29 PM | 19.210 | 268 |
| 2024-05-17 | 5:35:29 PM | 19.210 | 194 |
All quotes in EUR
