AngloGold Ashanti Ltd/ GB00BRXH2664 /
| 2024-04-25 10:10:00 PM | Chg. +0.86 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.78USD | +3.92% | 2.25 mill. Turnover: 40.02 mill. |
22.51Bid Size: 100 | 23.12Ask Size: 100 | 22.98 | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 22.78 | - |
| 2024-04-25 | 10:00:02 PM | 22.78 | 148,126 |
| 2024-04-25 | 9:59:59 PM | 22.78 | 5,600 |
| 2024-04-25 | 9:59:58 PM | 22.78 | 600 |
| 2024-04-25 | 9:59:58 PM | 22.78 | 200 |
| 2024-04-25 | 9:59:58 PM | 22.78 | 600 |
| 2024-04-25 | 9:59:58 PM | 22.78 | 500 |
| 2024-04-25 | 9:59:58 PM | 22.78 | 600 |
| 2024-04-25 | 9:59:58 PM | 22.77 | 980 |
| 2024-04-25 | 9:59:58 PM | 22.77 | 1,200 |
| 2024-04-25 | 9:59:58 PM | 22.77 | 1,200 |
| 2024-04-25 | 9:59:58 PM | 22.77 | 200 |
| 2024-04-25 | 9:59:58 PM | 22.77 | 150 |
All quotes in USD
