Annaly Capital Management Inc/  US0357108705  /

NYSE
9/22/2020  10:10:00 PM Chg. -0.16 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
23.04USD -0.69% 55,022
Turnover: 1.12 mill.
22.55Bid Size: 2,000 24.00Ask Size: 2,300 23.22 23.00

Master data

WKN: -
Ticker: NLY-F
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 23.14
High: 23.22
Low: 23.00
Previous Close: 23.20
Volume (shares): 55,022
Turnover: 1.12 mill.
Price fixings: 244
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.69%
1 Month
  -3.23%
3 Months  
+6.22%
YTD
  -10.87%
1 Year
  -11.62%
3 Years
  -9.22%
5 Years     -
1W High / 1W Low: 23.33 23.04
1M High / 1M Low: 23.80 22.69
6M High / 6M Low: 23.81 13.52
High (YTD): 2/13/2020 26.33
Low (YTD): 3/18/2020 10.93
52W High: 2/13/2020 26.33
52W Low: 3/18/2020 10.93
Avg. price 1W:   23.19
Avg. volume 1W:   60,034.40
Avg. price 1M:   23.19
Avg. volume 1M:   80,030.62
Avg. price 6M:   21.59
Avg. volume 6M:   136,672.38
Avg. price 1Y:   23.48
Avg. volume 1Y:   111,476.84
Volatility 1M:   13.84%
Volatility 6M:   62.10%
Volatility 1Y:   84.14%
Volatility 3Y:   48.88%