Anything Technologies Media Inc./ US0373551045 /
| 2024-05-24 8:32:40 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0008USD | 0.00% | 81,500 Turnover: 60.8750 |
-Bid Size: - | -Ask Size: - | 0.0008 | 0.0007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:32:40 PM | 0.0008 | 38,000 |
| 2024-05-24 | 5:57:04 PM | 0.0008 | 500 |
| 2024-05-24 | 5:28:24 PM | 0.0007 | 5,000 |
| 2024-05-24 | 3:31:50 PM | 0.0008 | 38,000 |
| 2024-05-23 | 9:55:47 PM | 0.0008 | 80,000 |
| 2024-05-23 | 9:37:26 PM | 0.0008 | 10,000 |
| 2024-05-23 | 7:31:41 PM | 0.0008 | 47,027 |
| 2024-05-23 | 7:05:33 PM | 0.0008 | 40,000 |
| 2024-05-23 | 7:03:17 PM | 0.0008 | 100 |
| 2024-05-23 | 5:28:42 PM | 0.0007 | 10,000 |
| 2024-05-23 | 5:28:41 PM | 0.0007 | 20,000 |
| 2024-05-23 | 5:28:41 PM | 0.0007 | 210,000 |
| 2024-05-23 | 3:49:22 PM | 0.0007 | 500 |
All quotes in USD
