03/06/2024  22:10:00 Chg. -1.19 Volume Bid13:32:34 Ask13:32:34 Market Capitalization Dividend Y. P/E Ratio
199.58USD -0.59% 550,622
Turnover: 59.91 mill.
197.80Bid Size: 100 230.00Ask Size: 300 23.59 bill.USD 1.45% 37.24
 

Time & Sales

Date Time Last Volume
03/06/2024 22:10:00 199.58 -
03/06/2024 22:00:02 199.58 98,959
03/06/2024 21:59:59 199.63 261
03/06/2024 21:59:59 199.57 100
03/06/2024 21:59:59 199.57 100
03/06/2024 21:59:59 199.58 100
03/06/2024 21:59:59 199.63 137
03/06/2024 21:59:59 199.62 1,030
03/06/2024 21:59:59 199.62 100
03/06/2024 21:59:59 199.62 100
03/06/2024 21:59:59 199.62 100
03/06/2024 21:59:59 199.63 100
03/06/2024 21:59:59 199.63 100
 
  All quotes in USD