Broadridge Financial Solutions In.../ US11133T1034 /
03/06/2024 22:10:00 | Chg. -1.19 | Volume | Bid13:32:34 | Ask13:32:34 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
199.58USD | -0.59% | 550,622 Turnover: 59.91 mill. |
197.80Bid Size: 100 | 230.00Ask Size: 300 | 23.59 bill.USD | 1.45% | 37.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 22:10:00 | 199.58 | - |
03/06/2024 | 22:00:02 | 199.58 | 98,959 |
03/06/2024 | 21:59:59 | 199.63 | 261 |
03/06/2024 | 21:59:59 | 199.57 | 100 |
03/06/2024 | 21:59:59 | 199.57 | 100 |
03/06/2024 | 21:59:59 | 199.58 | 100 |
03/06/2024 | 21:59:59 | 199.63 | 137 |
03/06/2024 | 21:59:59 | 199.62 | 1,030 |
03/06/2024 | 21:59:59 | 199.62 | 100 |
03/06/2024 | 21:59:59 | 199.62 | 100 |
03/06/2024 | 21:59:59 | 199.62 | 100 |
03/06/2024 | 21:59:59 | 199.63 | 100 |
03/06/2024 | 21:59:59 | 199.63 | 100 |
All quotes in USD