APPYEA, Inc./ US03834R2058 /
| 2024-04-29 8:53:35 PM | Chg. -0.0047 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0223USD | -17.53% | 34,300 Turnover: 885.6350 |
-Bid Size: - | -Ask Size: - | 0.0271 | 0.0222 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:53:35 PM | 0.0223 | 5,500 |
| 2024-04-29 | 8:53:35 PM | 0.0271 | 5,500 |
| 2024-04-29 | 4:33:36 PM | 0.0222 | 300 |
| 2024-04-29 | 4:01:37 PM | 0.0223 | 3,000 |
| 2024-04-29 | 4:01:31 PM | 0.0270 | 20,000 |
| 2024-04-26 | 9:47:40 PM | 0.0270 | 500 |
| 2024-04-26 | 3:32:59 PM | 0.0271 | 4,000 |
| 2024-04-25 | 5:46:53 PM | 0.0270 | 1,073 |
| 2024-04-25 | 4:28:08 PM | 0.0223 | 558 |
All quotes in USD
