Spectris PLC ORD 5P/ GB0003308607 /
| 2024-06-05 5:35:04 PM | Chg. +18.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,270.0000GBX | +0.55% | 142,785 Turnover(GBP): 4.66 mill. |
-Bid Size: - | 3,400.0000Ask Size: 508 | 3.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:04 PM | 3,270.0000 | 121,002 |
| 2024-06-05 | 5:29:56 PM | 3,252.0000 | 1 |
| 2024-06-05 | 5:29:51 PM | 3,254.0000 | 34 |
| 2024-06-05 | 5:29:51 PM | 3,254.0000 | 44 |
| 2024-06-05 | 5:29:51 PM | 3,254.0000 | 132 |
| 2024-06-05 | 5:29:51 PM | 3,254.0000 | 14 |
| 2024-06-05 | 5:29:51 PM | 3,254.0000 | 14 |
| 2024-06-05 | 5:29:51 PM | 3,254.0000 | 56 |
| 2024-06-05 | 5:29:51 PM | 3,254.0000 | 34 |
| 2024-06-05 | 5:29:15 PM | 3,258.0000 | 1 |
| 2024-06-05 | 5:29:15 PM | 3,258.0000 | 14 |
| 2024-06-05 | 5:29:15 PM | 3,256.0000 | 118 |
| 2024-06-05 | 5:29:15 PM | 3,256.0000 | 11 |
All quotes in GBX
