Informa PLC ORD 0.1P/ GB00BMJ6DW54 /
| 2024-05-17 5:35:25 PM | Chg. -1.0000 | Volume | Bid5:36:15 PM | Ask5:58:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 846.6000GBX | -0.12% | 4.05 mill. Turnover(GBP): 15.91 mill. |
845.2000Bid Size: 506 | 848.8000Ask Size: 29,893 | 11.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:25 PM | 846.6000 | 1.17 mill. |
| 2024-05-17 | 5:29:58 PM | 845.8000 | 1 |
| 2024-05-17 | 5:29:58 PM | 845.8000 | 1 |
| 2024-05-17 | 5:29:32 PM | 845.8000 | 2 |
| 2024-05-17 | 5:29:28 PM | 846.0000 | 572 |
| 2024-05-17 | 5:29:28 PM | 846.0000 | 1,367 |
| 2024-05-17 | 5:29:28 PM | 846.0000 | 149 |
| 2024-05-17 | 5:29:28 PM | 846.0000 | 400 |
| 2024-05-17 | 5:29:27 PM | 845.8000 | 160 |
| 2024-05-17 | 5:29:23 PM | 845.6000 | 1 |
| 2024-05-17 | 5:28:58 PM | 845.8000 | 79 |
| 2024-05-17 | 5:28:57 PM | 845.8000 | 127 |
| 2024-05-17 | 5:28:57 PM | 845.8000 | 175 |
All quotes in GBX
