Asahi Kaisai Corp/ US0434001006 /
| 2024-04-25 9:50:41 PM | Chg. -0.0640 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.6660USD | -0.47% | 25,912 Turnover: 325,785.0340 |
-Bid Size: - | -Ask Size: - | 13.6800 | 13.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:50:41 PM | 13.6660 | 1,181 |
| 2024-04-25 | 9:49:47 PM | 13.6300 | 243 |
| 2024-04-25 | 9:49:26 PM | 13.6400 | 184 |
| 2024-04-25 | 9:45:03 PM | 13.6400 | 141 |
| 2024-04-25 | 9:45:02 PM | 13.6550 | 162 |
| 2024-04-25 | 9:45:01 PM | 13.6610 | 358 |
| 2024-04-25 | 9:45:01 PM | 13.6550 | 546 |
| 2024-04-25 | 9:44:26 PM | 13.6490 | 570 |
| 2024-04-25 | 9:37:52 PM | 13.6400 | 171 |
| 2024-04-25 | 9:37:30 PM | 13.6800 | 161 |
| 2024-04-25 | 9:37:30 PM | 13.6400 | 389 |
| 2024-04-25 | 9:21:55 PM | 13.6480 | 262 |
| 2024-04-25 | 9:18:09 PM | 13.6600 | 123 |
All quotes in USD
