10/28/2020  9:10:00 PM Chg. -0.15 Volume Bid9:15:03 PM Ask10/28/2020 High Low
5.59USD -2.61% 102,425
Turnover: 467,560.27
3.13Bid Size: 100 4,294.67Ask Size: 200 5.74 5.51
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 5.59 -
10/28/2020 8:59:12 PM 5.59 190
10/28/2020 8:59:12 PM 5.59 300
10/28/2020 8:55:43 PM 5.59 100
10/28/2020 8:55:43 PM 5.59 190
10/28/2020 8:55:43 PM 5.59 100
10/28/2020 8:55:43 PM 5.59 100
10/28/2020 8:53:58 PM 5.59 245
10/28/2020 8:52:37 PM 5.56 400
10/28/2020 8:52:37 PM 5.60 100
10/28/2020 8:52:37 PM 5.59 100
10/28/2020 8:52:37 PM 5.59 500
10/28/2020 8:52:37 PM 5.59 100
 
  All quotes in USD