Ashford Hospitality Trust Inc 7.5.../ US0441038850 /
| 2024-04-25 10:10:00 PM | Chg. +0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.53USD | +1.98% | 387 Turnover: 4,059.66 |
9.81Bid Size: 500 | 17.75Ask Size: 200 | 13.53 | 13.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 13.53 | - |
| 2024-04-25 | 6:45:55 PM | 13.53 | 300 |
| 2024-04-24 | 10:10:00 PM | 13.27 | - |
| 2024-04-24 | 8:58:59 PM | 13.27 | 100 |
| 2024-04-23 | 10:10:00 PM | 13.46 | - |
| 2024-04-23 | 9:20:30 PM | 13.46 | 181 |
| 2024-04-23 | 5:55:58 PM | 13.50 | 100 |
| 2024-04-23 | 5:48:24 PM | 13.50 | 100 |
| 2024-04-22 | 10:10:00 PM | 13.38 | - |
| 2024-04-22 | 7:55:37 PM | 13.38 | 100 |
| 2024-04-22 | 5:49:28 PM | 13.23 | 100 |
| 2024-04-22 | 5:49:19 PM | 13.42 | 100 |
| 2024-04-22 | 5:48:52 PM | 13.25 | 100 |
All quotes in USD
