AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-04-26 9:28:32 AM | Chg. +0.860 | Volume | Bid7:27:53 PM | Ask7:27:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.840EUR | +3.91% | 740 Turnover: 16,460.600 |
22.910Bid Size: 900 | 23.080Ask Size: 900 | 2.57 bill.EUR | 1.75% | 17.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:28:32 AM | 22.840 | 40 |
| 2024-04-26 | 8:01:59 AM | 22.210 | 700 |
| 2024-04-25 | 6:15:30 PM | 21.980 | 250 |
| 2024-04-25 | 9:03:35 AM | 22.450 | 125 |
| 2024-04-25 | 8:02:09 AM | 23.110 | 0 |
| 2024-04-24 | 1:14:47 PM | 23.290 | 130 |
| 2024-04-24 | 1:11:48 PM | 23.290 | 100 |
| 2024-04-24 | 8:03:32 AM | 23.190 | 85 |
| 2024-04-23 | 9:05:01 PM | 23.050 | 250 |
| 2024-04-23 | 8:27:50 AM | 22.440 | 0 |
| 2024-04-22 | 12:04:02 PM | 21.770 | 100 |
| 2024-04-22 | 12:01:54 PM | 21.770 | 465 |
| 2024-04-22 | 9:01:05 AM | 21.470 | 62 |
All quotes in EUR
