Assa Abloy AB/ US0453871073 /
| 2024-05-10 9:59:28 PM | Chg. +0.3800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.4900USD | +2.69% | 70,183 Turnover: 916,033.8885 |
-Bid Size: - | -Ask Size: - | 14.6034 | 14.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:28 PM | 14.4900 | 134 |
| 2024-05-10 | 9:57:06 PM | 14.4957 | 166 |
| 2024-05-10 | 9:45:44 PM | 14.5000 | 195 |
| 2024-05-10 | 9:45:44 PM | 14.4900 | 359 |
| 2024-05-10 | 9:45:09 PM | 14.4950 | 181 |
| 2024-05-10 | 9:45:02 PM | 14.4950 | 408 |
| 2024-05-10 | 9:45:02 PM | 14.4925 | 733 |
| 2024-05-10 | 9:45:01 PM | 14.4900 | 200 |
| 2024-05-10 | 9:44:53 PM | 14.4943 | 133 |
| 2024-05-10 | 9:41:52 PM | 14.5000 | 2,063 |
| 2024-05-10 | 9:39:12 PM | 14.4950 | 333 |
| 2024-05-10 | 9:31:20 PM | 14.4900 | 550 |
| 2024-05-10 | 9:24:38 PM | 14.5000 | 161 |
All quotes in USD
