Associated Banc Corp DS ea rep 1/.../ US0454874027 /
| 2024-04-26 4:15:33 PM | Chg. +0.21 | Volume | Bid5:25:59 PM | Ask5:25:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.33USD | +1.10% | 1,512 Turnover: 28,617 |
19.00Bid Size: 700 | 19.34Ask Size: 100 | 19.33 | 18.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:15:33 PM | 19.33 | 100 |
| 2024-04-26 | 4:15:33 PM | 19.10 | 100 |
| 2024-04-26 | 4:09:06 PM | 19.10 | 100 |
| 2024-04-26 | 4:06:43 PM | 19.07 | 200 |
| 2024-04-26 | 4:05:50 PM | 19.01 | 100 |
| 2024-04-26 | 4:05:50 PM | 19.01 | 100 |
| 2024-04-26 | 4:04:56 PM | 19.16 | 200 |
| 2024-04-26 | 4:03:21 PM | 18.98 | 200 |
| 2024-04-26 | 3:55:29 PM | 19.12 | 200 |
| 2024-04-26 | 3:54:12 PM | 18.98 | 200 |
| 2024-04-25 | 10:10:00 PM | 19.12 | - |
| 2024-04-25 | 6:06:43 PM | 19.12 | 100 |
| 2024-04-25 | 6:06:17 PM | 19.07 | 100 |
All quotes in USD
