Atlantic Power & Infrastructure C.../ US04879A1079 /
| 2024-05-10 9:59:17 PM | Chg. +0.0034 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0419USD | +8.96% | 30,701 Turnover: 1,249.8460 |
-Bid Size: - | -Ask Size: - | 0.0419 | 0.0385 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:17 PM | 0.0419 | 4,000 |
| 2024-05-10 | 9:38:29 PM | 0.0413 | 7,000 |
| 2024-05-10 | 7:01:14 PM | 0.0410 | 1,000 |
| 2024-05-10 | 6:56:36 PM | 0.0385 | 9,000 |
| 2024-05-10 | 6:56:36 PM | 0.0419 | 9,000 |
| 2024-05-10 | 6:31:32 PM | 0.0409 | 700 |
| 2024-05-09 | 7:31:07 PM | 0.0385 | 1,331 |
| 2024-05-09 | 6:35:12 PM | 0.0418 | 100 |
| 2024-05-09 | 3:49:43 PM | 0.0410 | 70,730 |
| 2024-05-09 | 3:30:03 PM | 0.0419 | 350 |
| 2024-05-09 | 3:30:00 PM | 0.0350 | 130 |
| 2024-05-08 | 9:12:42 PM | 0.0418 | 400 |
| 2024-05-08 | 9:12:42 PM | 0.0398 | 400 |
All quotes in USD
