8/14/2020  4:20:31 PM Chg. -0.0002 Volume Bid- Ask- High Low
0.0698USD -0.29% 527
Turnover: 34.9000
-Bid Size: - -Ask Size: - 0.0698 0.0698
 

Time & Sales

Date Time Last Volume
8/14/2020 4:20:31 PM 0.0698 500
8/13/2020 9:56:59 PM 0.0700 500
8/13/2020 8:15:42 PM 0.0626 250
8/13/2020 5:58:13 PM 0.0626 100
8/12/2020 9:51:56 PM 0.0700 1,000
8/12/2020 9:45:23 PM 0.0540 250
8/12/2020 8:21:28 PM 0.0700 10,000
8/12/2020 6:53:13 PM 0.0620 1,000
8/12/2020 6:36:41 PM 0.0700 1,500
8/12/2020 6:31:23 PM 0.0700 250
8/12/2020 6:31:21 PM 0.0700 1,250
8/12/2020 3:37:39 PM 0.0700 1,000
8/12/2020 3:31:52 PM 0.0680 100
 
  All quotes in USD