Sage Group PLC ORD 1 4/77P/ GB00B8C3BL03 /
| 2024-05-17 5:51:06 PM | Chg. +21.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,106.0000GBX | +1.98% | 9.12 mill. Turnover(GBP): 48.97 mill. |
-Bid Size: - | -Ask Size: - | 11.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:51:06 PM | 1,106.0000 | 1,229 |
| 2024-05-17 | 5:45:31 PM | 1,102.4700 | 80,699 |
| 2024-05-17 | 5:45:31 PM | 1,102.4700 | 952 |
| 2024-05-17 | 5:45:31 PM | 1,102.4700 | 473 |
| 2024-05-17 | 5:36:46 PM | 1,106.0000 | 30,729 |
| 2024-05-17 | 5:35:06 PM | 1,106.0000 | 2.19 mill. |
| 2024-05-17 | 5:29:58 PM | 1,108.5000 | 9 |
| 2024-05-17 | 5:29:58 PM | 1,108.5000 | 3 |
| 2024-05-17 | 5:29:57 PM | 1,108.5000 | 73 |
| 2024-05-17 | 5:29:55 PM | 1,108.5000 | 22 |
| 2024-05-17 | 5:29:55 PM | 1,108.5000 | 351 |
| 2024-05-17 | 5:29:55 PM | 1,108.5000 | 42 |
| 2024-05-17 | 5:29:55 PM | 1,108.5000 | 187 |
All quotes in GBX
