12/4/2020  4:05:29 PM Chg. +0.2800 Volume Bid5:40:52 PM Ask5:40:52 PM Market Capitalization Dividend Y. P/E Ratio
8.3800EUR +3.46% 297
Turnover: 2,488.8600
-Bid Size: - -Ask Size: - 151.31 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
12/4/2020 4:05:29 PM 8.3800 297
12/4/2020 9:34:42 AM 7.9400 0
12/3/2020 11:06:10 AM 8.1000 0
12/2/2020 2:09:34 PM 8.4800 616
12/2/2020 12:20:10 PM 8.2600 13
12/2/2020 8:38:02 AM 8.2000 13
12/1/2020 12:31:39 PM 8.3200 300
12/1/2020 9:33:21 AM 8.3000 47
12/1/2020 8:35:59 AM 8.1400 800
12/1/2020 8:26:32 AM 8.2400 50
 
  All quotes in EUR