METRO AG ST O.N./ DE000BFB0019 /
| 2024-06-03 10:52:02 AM | Chg. +0.015 | Volume | Bid10:52:06 AM | Ask10:52:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.930EUR | +0.31% | 100 Turnover: 483 |
4.895Bid Size: 5,400 | 4.965Ask Size: 5,400 | 1.78 bill.EUR | 11.21% | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:52:02 AM | 4.930 | 0 |
| 2024-06-03 | 10:20:01 AM | 4.935 | 0 |
| 2024-06-03 | 9:51:01 AM | 4.915 | 0 |
| 2024-06-03 | 9:30:02 AM | 4.925 | 0 |
| 2024-06-03 | 8:04:28 AM | 4.830 | 100 |
| 2024-05-31 | 9:52:02 PM | 4.915 | 0 |
| 2024-05-31 | 8:34:01 PM | 4.915 | 0 |
| 2024-05-31 | 7:10:13 PM | 4.915 | 0 |
| 2024-05-31 | 5:55:08 PM | 4.915 | 0 |
| 2024-05-31 | 5:10:02 PM | 4.955 | 0 |
| 2024-05-31 | 4:40:13 PM | 4.900 | 0 |
| 2024-05-31 | 3:36:11 PM | 4.965 | 0 |
| 2024-05-31 | 2:13:02 PM | 4.950 | 0 |
All quotes in EUR
