Babcock and Wilcox Enterprises In.../ US05614L2097 /
| 2024-05-10 10:10:00 PM | Chg. +0.07 | Volume | Bid1:52:37 AM | Ask1:52:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.29USD | +5.74% | 1.35 mill. Turnover: 1.41 mill. |
1.26Bid Size: 300 | 1.32Ask Size: 100 | 1.32 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 1.29 | - |
| 2024-05-10 | 10:00:02 PM | 1.29 | 49,651 |
| 2024-05-10 | 9:59:59 PM | 1.29 | 200 |
| 2024-05-10 | 9:59:58 PM | 1.29 | 191 |
| 2024-05-10 | 9:59:56 PM | 1.29 | 100 |
| 2024-05-10 | 9:59:56 PM | 1.28 | 2,854 |
| 2024-05-10 | 9:59:56 PM | 1.28 | 800 |
| 2024-05-10 | 9:59:56 PM | 1.28 | 517 |
| 2024-05-10 | 9:59:56 PM | 1.28 | 100 |
| 2024-05-10 | 9:59:54 PM | 1.28 | 918 |
| 2024-05-10 | 9:59:53 PM | 1.28 | 100 |
| 2024-05-10 | 9:59:53 PM | 1.28 | 276 |
| 2024-05-10 | 9:59:52 PM | 1.28 | 100 |
All quotes in USD
