BBVA BANCO BILBAO VIZCAYA ARGENTA.../ ES0113211835 /
| 2024-05-10 5:43:37 PM | Chg. +0.1100 | Volume | Bid6:00:35 PM | Ask5:43:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.7100EUR | +1.15% | 12.16 mill. Turnover: 13.76 mill. |
9.7000Bid Size: 32,859 | 9.7100Ask Size: 34,159 | 58.55 bill.EUR | 3.60% | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:43:37 PM | 9.7100 | - |
| 2024-05-10 | 5:37:31 PM | 9.7100 | - |
| 2024-05-10 | 5:36:02 PM | 9.7100 | - |
| 2024-05-10 | 5:35:20 PM | 9.7100 | - |
| 2024-05-10 | 5:29:56 PM | 9.7240 | - |
| 2024-05-10 | 5:29:52 PM | 9.7260 | - |
| 2024-05-10 | 5:29:47 PM | 9.7280 | - |
| 2024-05-10 | 5:29:44 PM | 9.7280 | - |
| 2024-05-10 | 5:29:41 PM | 9.7260 | - |
| 2024-05-10 | 5:29:34 PM | 9.7280 | - |
| 2024-05-10 | 5:29:30 PM | 9.7260 | - |
| 2024-05-10 | 5:29:29 PM | 9.7260 | - |
| 2024-05-10 | 5:29:15 PM | 9.7280 | - |
All quotes in EUR
