BANK OF GUIYANG CO.LTD./ CNE100002FX2 /
| 2024-04-25 9:00:00 AM | Chg. - | Volume | Bid3:15:12 AM | Ask3:15:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.65CNY | - | 38.85 mill. Turnover: 217.46 mill. |
5.65Bid Size: 7,800 | 5.65Ask Size: 7,800 | 5.65 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 5.65 | 282,400 |
| 2024-04-25 | 8:56:49 AM | 5.64 | 900 |
| 2024-04-25 | 8:56:45 AM | 5.65 | 9,000 |
| 2024-04-25 | 8:56:44 AM | 5.65 | 4,600 |
| 2024-04-25 | 8:56:40 AM | 5.65 | 11,900 |
| 2024-04-25 | 8:56:37 AM | 5.65 | 800 |
| 2024-04-25 | 8:56:31 AM | 5.64 | 800 |
| 2024-04-25 | 8:56:29 AM | 5.65 | 13,400 |
| 2024-04-25 | 8:56:25 AM | 5.64 | 400 |
| 2024-04-25 | 8:56:23 AM | 5.65 | 29,500 |
| 2024-04-25 | 8:56:20 AM | 5.65 | 22,300 |
| 2024-04-25 | 8:56:13 AM | 5.65 | 2,900 |
| 2024-04-25 | 8:56:11 AM | 5.64 | 8,100 |
All quotes in CNY
