Bank of New York Mellon Corp/ US0640581007 /
| 2024-05-24 9:59:57 PM | Chg. +0.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.10USD | +1.29% | 44,174 Turnover: 2.6 mill. |
-Bid Size: - | -Ask Size: - | 44.19 bill.USD | 2.67% | 15.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 59.10 | 13 |
| 2024-05-24 | 9:59:55 PM | 59.10 | 9 |
| 2024-05-24 | 9:59:55 PM | 59.10 | 7 |
| 2024-05-24 | 9:59:55 PM | 59.08 | 10 |
| 2024-05-24 | 9:59:52 PM | 59.07 | 130 |
| 2024-05-24 | 9:59:51 PM | 59.08 | 339 |
| 2024-05-24 | 9:59:49 PM | 59.07 | 200 |
| 2024-05-24 | 9:59:38 PM | 59.08 | 43 |
| 2024-05-24 | 9:59:29 PM | 59.06 | 75 |
| 2024-05-24 | 9:59:29 PM | 59.06 | 100 |
| 2024-05-24 | 9:59:29 PM | 59.06 | 100 |
| 2024-05-24 | 9:59:27 PM | 59.07 | 101 |
| 2024-05-24 | 9:59:23 PM | 59.07 | 100 |
All quotes in USD
