Indivior PLC ORD USD0.50/ GB00BN4HT335 /
| 2024-06-11 1:49:55 PM | Chg. -2.0000 | Volume | Bid1:50:00 PM | Ask1:50:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,312.0000GBX | -0.15% | 55,942 Turnover(GBP): 736,732.1900 |
1,310.0000Bid Size: 547 | 1,313.0000Ask Size: 474 | 1.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:49:55 PM | 1,312.0000 | 28 |
| 2024-06-11 | 1:49:51 PM | 1,311.0000 | 16 |
| 2024-06-11 | 1:49:51 PM | 1,311.0000 | 140 |
| 2024-06-11 | 1:49:51 PM | 1,311.0000 | 140 |
| 2024-06-11 | 1:49:51 PM | 1,311.0000 | 326 |
| 2024-06-11 | 1:49:19 PM | 1,313.0000 | 432 |
| 2024-06-11 | 1:42:01 PM | 1,315.0000 | 56 |
| 2024-06-11 | 1:42:01 PM | 1,315.0000 | 25 |
| 2024-06-11 | 1:42:01 PM | 1,314.0000 | 34 |
| 2024-06-11 | 1:42:01 PM | 1,314.0000 | 63 |
| 2024-06-11 | 1:42:01 PM | 1,314.0000 | 109 |
| 2024-06-11 | 1:42:01 PM | 1,314.0000 | 94 |
| 2024-06-11 | 1:42:01 PM | 1,314.0000 | 74 |
All quotes in GBX
