iPath Select MLP ETN/ US06742C7231 /
| 2024-04-26 9:09:26 PM | Chg. +0.0157 | Volume | Bid9:38:30 PM | Ask9:38:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.3652USD | +0.06% | 96,527 Turnover: 2.34 mill. |
24.3600Bid Size: 100 | 24.3800Ask Size: 3,500 | 24.5800 | 24.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:39:00 PM | 24.3700 | 2,100 |
| 2024-04-26 | 9:39:00 PM | 24.3700 | 2,100 |
| 2024-04-26 | 9:39:00 PM | 24.3700 | 2,100 |
| 2024-04-26 | 9:39:00 PM | 24.3700 | 353 |
| 2024-04-26 | 9:09:26 PM | 24.3652 | 821 |
| 2024-04-26 | 8:59:54 PM | 24.3600 | 100 |
| 2024-04-26 | 8:52:16 PM | 24.3200 | 411 |
| 2024-04-26 | 8:47:43 PM | 24.3600 | 200 |
| 2024-04-26 | 8:42:46 PM | 24.3600 | 425 |
| 2024-04-26 | 8:39:15 PM | 24.3600 | 200 |
| 2024-04-26 | 8:33:09 PM | 24.3202 | 310 |
| 2024-04-26 | 8:30:46 PM | 24.3500 | 200 |
| 2024-04-26 | 8:23:02 PM | 24.3500 | 7,187 |
All quotes in USD
