Barrons 400/ US00162Q7262 /
| 2024-05-10 10:10:00 PM | Chg. -0.10 | Volume | Bid10:10:49 PM | Ask10:10:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.83USD | -0.15% | 375 Turnover: 8,966.61 |
33.38Bid Size: 200 | 70.76Ask Size: 500 | 66.92 | 66.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 66.83 | - |
| 2024-05-10 | 4:46:07 PM | 66.92 | 134 |
| 2024-05-10 | 2:00:00 AM | 66.93 | - |
| 2024-05-10 | 12:30:00 AM | 66.93 | - |
| 2024-05-09 | 10:10:00 PM | 66.93 | - |
| 2024-05-09 | 6:59:17 PM | 66.76 | 200 |
| 2024-05-09 | 3:35:37 PM | 66.50 | 108 |
| 2024-05-09 | 2:00:00 AM | 66.37 | - |
| 2024-05-09 | 12:30:00 AM | 66.37 | - |
| 2024-05-08 | 10:10:00 PM | 66.37 | - |
| 2024-05-08 | 7:59:46 PM | 66.30 | 143 |
| 2024-05-08 | 3:45:15 PM | 66.27 | 100 |
| 2024-05-08 | 3:45:15 PM | 66.27 | 108 |
All quotes in USD
