Basf SE/ US0552625057 /
| 2024-04-26 9:36:50 PM | Chg. -0.6250 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.0550USD | -4.57% | 105,597 Turnover: 1.3 mill. |
-Bid Size: - | -Ask Size: - | 48.11 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:36:50 PM | 13.0550 | 133 |
| 2024-04-26 | 9:31:24 PM | 13.0550 | 386 |
| 2024-04-26 | 9:29:35 PM | 13.0800 | 150 |
| 2024-04-26 | 9:25:40 PM | 13.0800 | 225 |
| 2024-04-26 | 9:25:40 PM | 13.0300 | 503 |
| 2024-04-26 | 9:19:43 PM | 13.0550 | 132 |
| 2024-04-26 | 9:14:02 PM | 13.0300 | 248 |
| 2024-04-26 | 9:13:56 PM | 13.0550 | 148 |
| 2024-04-26 | 9:13:03 PM | 13.0800 | 132 |
| 2024-04-26 | 9:01:59 PM | 13.0675 | 440 |
| 2024-04-26 | 9:01:35 PM | 13.0560 | 100 |
| 2024-04-26 | 8:59:14 PM | 13.0400 | 1,000 |
| 2024-04-26 | 8:58:51 PM | 13.0350 | 143 |
All quotes in USD
