Cboe Ireland 20 - Price/ DE000SLA22S0
BIE20P| 2024-04-26 10:29:05 AM | Chg. +390.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 40,099.09XXP | +0.98% | 39,708.74 | 40,192.80 | 39,708.74 | 39,708.74 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BIE20P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Cboe Europe Equity Benchmarks |
| Number of members: | 15 |
| Next exchange holiday: | - |
Quote data
| Open: | 39,708.74 |
|---|---|
| High: | 40,192.80 |
| Low: | 39,708.74 |
| Previous Close: | 39,708.74 |
| Trades: | 5,346 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Kingspan GR. | 85.10 | +3.28% |
| Kerry GR. | 79.98 | +1.23% |
| Ryanair Holdings | 20.42 | +1.14% |
| Glanbia | 17.84 | +1.13% |
| Dalata Hotel GR. | 4.16 | +0.97% |
| Irish Residential... | 1.00 | +0.81% |
| Glenveagh Properties | 1.28 | +0.79% |
| Smurfit Kappa GR. | 39.93 | +0.68% |
| Bank of Ireland GR. | 10.32 | +0.15% |
| Cairn Homes | 1.56 | -0.13% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| AIB GR. | 4.93 | -1.28% |
| Origin Enterprises | 3.30 | -0.45% |
| Cairn Homes | 1.56 | -0.13% |
| Bank of Ireland GR. | 10.32 | +0.15% |
| Smurfit Kappa GR. | 39.93 | +0.68% |
| Glenveagh Properties | 1.28 | +0.79% |
| Irish Residential... | 1.00 | +0.81% |
| Dalata Hotel GR. | 4.16 | +0.97% |
| Glanbia | 17.84 | +1.13% |
| Ryanair Holdings | 20.42 | +1.14% |
Performance
| 1 Week | +0.50% | ||
|---|---|---|---|
| 1 Month | +0.67% | ||
| 3 Months | +10.26% | ||
| YTD | +9.15% | ||
| 1 Year | +14.89% | ||
| 3 Years | +18.16% | ||
| 5 Years | +66.41% |
| 1W High / 1W Low: | 40,400.16 | 39,708.74 |
|---|---|---|
| 1M High / 1M Low: | 40,759.87 | 39,181.29 |
| 6M High / 6M Low: | 40,759.87 | 32,156.22 |
| High (YTD): | 2024-04-10 | 40,759.87 |
| Low (YTD): | 2024-01-17 | 34,973.75 |
| 52W High: | 2024-04-10 | 40,759.87 |
| 52W Low: | 2023-10-26 | 32,156.22 |
| Avg. price 1W: | 40,012.96 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 40,026.81 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 36,850.53 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 36,271.39 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 14.03% | |
| Volatility 6M: | 13.55% | |
| Volatility 1Y: | 15.09% | |
| Volatility 3Y: | 19.92% |
