BaWang International (Group) Hold.../ KYG090381032 /
| 2024-05-10 10:08:20 AM | Chg. +0.004 | Volume | Bid10:08:20 AM | Ask10:08:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.048HKD | +9.09% | 656,000 Turnover: 30,314 |
0.045Bid Size: 146,000 | 0.050Ask Size: 2,000 | 0.049 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:08:20 AM | 0.048 | 52,000 |
| 2024-05-10 | 9:57:05 AM | 0.049 | 120,000 |
| 2024-05-10 | 9:43:32 AM | 0.048 | 20,000 |
| 2024-05-10 | 8:42:56 AM | 0.048 | 114,000 |
| 2024-05-10 | 8:42:56 AM | 0.047 | 14,000 |
| 2024-05-10 | 5:48:32 AM | 0.047 | 98,000 |
| 2024-05-10 | 5:13:04 AM | 0.047 | 2,000 |
| 2024-05-10 | 4:18:47 AM | 0.043 | 6,000 |
| 2024-05-10 | 3:48:49 AM | 0.043 | 230,000 |
| 2024-05-09 | 9:34:54 AM | 0.044 | 2,000 |
| 2024-05-09 | 7:00:01 AM | 0.043 | 6,000 |
| 2024-05-09 | 5:55:42 AM | 0.044 | 96,000 |
| 2024-05-08 | 8:44:55 AM | 0.044 | 4,000 |
All quotes in HKD
