12/10/2019  12:39:56 AM Chg. -4.16000 Volume Bid12/10/2019 Ask12:39:57 AM High Low
208.38000UNB -1.96% 16,041.84500000
Turnover: 3.39 mill.
208.30000Bid Size: .71300000 208.80000Ask Size: .66150000 214.78000 205.65000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/10/2019 12:39:56 AM 208.38000 1.26000000
12/10/2019 12:39:51 AM 208.41000 .20000000
12/10/2019 12:39:49 AM 208.41000 .43000000
12/10/2019 12:39:47 AM 208.41000 .50000000
12/10/2019 12:39:42 AM 208.45000 .21200000
12/10/2019 12:39:38 AM 208.45000 1.10500000
12/10/2019 12:39:35 AM 208.45000 .30000000
12/10/2019 12:39:31 AM 208.50000 .40000000
12/10/2019 12:39:28 AM 208.50000 .26000000
12/10/2019 12:39:23 AM 208.52000 .27400000
12/10/2019 12:39:19 AM 208.59000 .43900000
12/10/2019 12:39:16 AM 208.59000 .38800000
12/10/2019 12:39:12 AM 208.59000 .78000000
 
  All quotes in UNB