1/20/2021  8:30:19 PM Chg. -0.580000 Volume Bid8:39:03 PM Ask8:38:59 PM High Low
13.755000UNB -4.05% 122.84789142
Turnover: 1,682.279305
13.755000Bid Size: 5.59296462 14.290000Ask Size: 3.67204361 14.900000 13.501000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2021 8:30:19 PM 13.755000 .00100207
1/20/2021 8:01:05 PM 14.298000 .00110486
1/20/2021 8:00:44 PM 13.755000 .00114770
1/20/2021 7:34:07 PM 13.755000 .00126897
1/20/2021 7:09:01 PM 14.297000 .00106823
1/20/2021 7:08:48 PM 13.755000 .00101664
1/20/2021 6:41:55 PM 13.747000 .00103292
1/20/2021 6:12:24 PM 13.692000 2.97785045
1/20/2021 6:00:51 PM 13.692000 .00126085
1/20/2021 5:35:19 PM 14.115000 .00119559
1/20/2021 5:08:15 PM 13.632000 .00105664
1/20/2021 4:42:01 PM 14.123000 .00125712
1/20/2021 4:15:51 PM 13.502000 .00115706
 
  All quotes in UNB