10/30/2020  6:44:06 PM Chg. -7.58000 Volume Bid10/30/2020 Ask6:44:09 PM High Low
259.89000UNB -2.83% 4,913.64350000
Turnover: 1.29 mill.
259.78000Bid Size: 5.77390000 259.98000Ask Size: 5.61550000 270.38000 255.42000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/30/2020 6:44:06 PM 259.89000 .96270000
10/30/2020 6:43:57 PM 259.91000 .02500000
10/30/2020 6:43:48 PM 260.11000 .07070000
10/30/2020 6:43:42 PM 260.15000 .05070000
10/30/2020 6:43:31 PM 260.29000 .31400000
10/30/2020 6:43:23 PM 260.28000 .32760000
10/30/2020 6:43:15 PM 260.34000 .34860000
10/30/2020 6:43:06 PM 260.31000 .30970000
10/30/2020 6:42:57 PM 260.19000 .30340000
10/30/2020 6:42:48 PM 260.22000 .60860000
10/30/2020 6:42:38 PM 260.31000 .44670000
10/30/2020 6:42:27 PM 260.30000 .69630000
10/30/2020 6:42:18 PM 260.36000 .13750000
 
  All quotes in UNB