BEKEN CORPORATION/ CNE100003LL3 /
| 2024-04-26 9:00:01 AM | Chg. +0.65 | Volume | Bid2024-04-26 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.59CNY | +3.43% | 2.23 mill. Turnover: 43.23 mill. |
19.59Bid Size: 15,000 | 19.60Ask Size: 8,000 | 19.62 | 18.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:01 AM | 19.59 | 45,400 |
| 2024-04-26 | 8:56:53 AM | 19.59 | 100 |
| 2024-04-26 | 8:56:53 AM | 19.58 | 5,300 |
| 2024-04-26 | 8:56:48 AM | 19.59 | 300 |
| 2024-04-26 | 8:56:46 AM | 19.61 | 900 |
| 2024-04-26 | 8:56:44 AM | 19.59 | 700 |
| 2024-04-26 | 8:56:39 AM | 19.59 | 100 |
| 2024-04-26 | 8:56:36 AM | 19.59 | 3,100 |
| 2024-04-26 | 8:56:34 AM | 19.60 | 2,000 |
| 2024-04-26 | 8:56:29 AM | 19.60 | 1,400 |
| 2024-04-26 | 8:56:27 AM | 19.59 | 800 |
| 2024-04-26 | 8:56:25 AM | 19.60 | 5,100 |
| 2024-04-26 | 8:56:22 AM | 19.59 | 3,400 |
All quotes in CNY
