BEIJING SANYUAN FOODS CO LTD/ CNE000001FX5 /
| 2024-04-26 8:56:56 AM | Chg. +0.19 | Volume | Bid2024-04-26 | Ask8:57:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.30CNY | +4.62% | 11.58 mill. Turnover: 49.05 mill. |
4.30Bid Size: 54,700 | 4.30Ask Size: 2,000 | 4.32 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:56:56 AM | 4.30 | 20,000 |
| 2024-04-26 | 8:56:53 AM | 4.30 | 1,600 |
| 2024-04-26 | 8:56:49 AM | 4.30 | 1,200 |
| 2024-04-26 | 8:56:39 AM | 4.31 | 2,600 |
| 2024-04-26 | 8:56:37 AM | 4.30 | 3,800 |
| 2024-04-26 | 8:56:30 AM | 4.31 | 300 |
| 2024-04-26 | 8:56:28 AM | 4.31 | 100 |
| 2024-04-26 | 8:56:25 AM | 4.31 | 400 |
| 2024-04-26 | 8:56:20 AM | 4.31 | 300 |
| 2024-04-26 | 8:56:15 AM | 4.30 | 1,600 |
| 2024-04-26 | 8:56:07 AM | 4.30 | 10,800 |
| 2024-04-26 | 8:56:04 AM | 4.30 | 1,000 |
| 2024-04-26 | 8:56:00 AM | 4.30 | 200 |
All quotes in CNY
