Beyond Meat Inc/ US08862E1091 /
| 2024-04-25 10:00:00 PM | Chg. +0.2800 | Volume | Bid11:04:22 AM | Ask11:04:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.3400USD | +4.62% | 2.26 mill. Turnover: 11.25 mill. |
6.3800Bid Size: 100 | 6.4000Ask Size: 500 | 410.05 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 6.3400 | 85,113 |
| 2024-04-25 | 9:59:58 PM | 6.3400 | 300 |
| 2024-04-25 | 9:59:55 PM | 6.3500 | 162 |
| 2024-04-25 | 9:59:55 PM | 6.3500 | 235 |
| 2024-04-25 | 9:59:55 PM | 6.3450 | 102 |
| 2024-04-25 | 9:59:54 PM | 6.3450 | 145 |
| 2024-04-25 | 9:59:54 PM | 6.3400 | 100 |
| 2024-04-25 | 9:59:54 PM | 6.3400 | 156 |
| 2024-04-25 | 9:59:54 PM | 6.3400 | 2,732 |
| 2024-04-25 | 9:59:54 PM | 6.3450 | 100 |
| 2024-04-25 | 9:59:53 PM | 6.3450 | 100 |
| 2024-04-25 | 9:59:52 PM | 6.3400 | 100 |
| 2024-04-25 | 9:59:51 PM | 6.3450 | 100 |
All quotes in USD
