BHARTI AIRTEL LIMITED Stock/ INE397D01024 /
| 2024-06-07 11:59:59 AM | Chg. +54.65 | Volume | Bid2024-06-07 | Ask1:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,425.25INR | +3.99% | 12.28 mill. Turnover: 17.25 bill. |
1,419.90Bid Size: 597 | 1,425.25Ask Size: 414 | 1,430.65 | 1,363.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:59:59 AM | 1,419.55 | 226 |
| 2024-06-07 | 11:59:58 AM | 1,419.90 | 302 |
| 2024-06-07 | 11:59:57 AM | 1,419.55 | 405 |
| 2024-06-07 | 11:59:56 AM | 1,420.00 | 79 |
| 2024-06-07 | 11:59:55 AM | 1,419.90 | 165 |
| 2024-06-07 | 11:59:54 AM | 1,419.90 | 101 |
| 2024-06-07 | 11:59:53 AM | 1,419.90 | 50 |
| 2024-06-07 | 11:59:51 AM | 1,419.90 | 504 |
| 2024-06-07 | 11:59:50 AM | 1,420.00 | 81 |
| 2024-06-07 | 11:59:50 AM | 1,420.00 | 7 |
| 2024-06-07 | 11:59:49 AM | 1,419.90 | 1 |
| 2024-06-07 | 11:59:48 AM | 1,420.00 | 48 |
| 2024-06-07 | 11:59:47 AM | 1,420.00 | 36 |
All quotes in INR
