BHB BRAUHLD.BAY.MIT.AG/ DE000A1CRQD6 /
| 2024-04-26 1:25:15 PM | Chg. +0.0200 | Volume | Bid1:25:15 PM | Ask1:25:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.6000EUR | +0.78% | 3,052 Turnover: 7,645 |
2.4400Bid Size: 455 | 2.6400Ask Size: 3,500 | 8.06 mill.EUR | 0.00% | 22.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:25:15 PM | 2.6000 | 150 |
| 2024-04-26 | 12:36:42 PM | 2.5000 | 2,302 |
| 2024-04-26 | 12:35:29 PM | 2.5000 | 600 |
| 2024-04-26 | 8:04:35 AM | 2.5400 | 0 |
| 2024-04-25 | 4:53:14 PM | 2.5800 | 222 |
| 2024-04-25 | 8:01:13 AM | 2.5400 | 0 |
| 2024-04-24 | 8:01:14 AM | 2.5400 | 0 |
| 2024-04-23 | 7:43:19 PM | 2.5800 | 1,176 |
| 2024-04-23 | 12:05:36 PM | 2.5800 | 600 |
| 2024-04-23 | 11:53:14 AM | 2.5800 | 500 |
| 2024-04-23 | 9:48:10 AM | 2.5800 | 500 |
| 2024-04-23 | 8:02:14 AM | 2.5400 | 0 |
| 2024-04-22 | 7:30:33 PM | 2.5800 | 1,000 |
All quotes in EUR
