BioCardia/ US09060U6064 /
| 2024-06-05 9:59:35 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.43USD | +0.23% | 71 Turnover: 315 |
-Bid Size: - | -Ask Size: - | 4.44 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:35 PM | 4.43 | 2 |
| 2024-06-05 | 9:57:16 PM | 4.43 | 11 |
| 2024-06-05 | 9:56:12 PM | 4.43 | 11 |
| 2024-06-05 | 9:55:03 PM | 4.44 | 11 |
| 2024-06-05 | 9:54:10 PM | 4.44 | 11 |
| 2024-06-05 | 9:53:40 PM | 4.44 | 25 |
| 2024-06-04 | 9:52:42 PM | 4.42 | 1 |
| 2024-06-04 | 6:05:08 PM | 4.74 | 100 |
| 2024-06-03 | 4:10:29 PM | 4.61 | 1 |
| 2024-06-03 | 3:56:24 PM | 4.56 | 1 |
All quotes in USD
