6/24/2019  4:00:12 PM Chg. -0.02 Volume Bid- Ask- High Low
1.05USD -1.87% 240
Turnover: 252.85
-Bid Size: - -Ask Size: - 1.06 1.05
 

Time & Sales

Date Time Last Volume
6/24/2019 4:00:12 PM 1.05 100
6/24/2019 3:58:05 PM 1.05 10
6/24/2019 3:43:05 PM 1.05 30
6/24/2019 3:33:06 PM 1.06 100
6/21/2019 9:55:54 PM 1.07 100
6/21/2019 9:51:00 PM 1.07 100
6/21/2019 9:39:37 PM 1.07 5
6/21/2019 7:52:41 PM 1.08 100
6/21/2019 7:26:36 PM 1.08 100
6/21/2019 7:26:36 PM 1.08 20
6/21/2019 7:26:36 PM 1.08 5
6/21/2019 7:09:38 PM 1.07 100
6/21/2019 6:50:16 PM 1.08 100
 
  All quotes in USD