Reckitt Benckiser Group PLC ORD 1.../ GB00B24CGK77 /
| 2024-05-20 5:35:07 PM | Chg. -57.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,536.0000GBX | -1.24% | 767,655 Turnover(GBP): 34.78 mill. |
4,500.0000Bid Size: 2,050 | 4,700.0000Ask Size: 798 | 32.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:07 PM | 4,536.0000 | 369,919 |
| 2024-05-20 | 5:29:55 PM | 4,548.0000 | 5 |
| 2024-05-20 | 5:29:25 PM | 4,548.0000 | 86 |
| 2024-05-20 | 5:29:24 PM | 4,548.0000 | 142 |
| 2024-05-20 | 5:29:24 PM | 4,548.0000 | 188 |
| 2024-05-20 | 5:29:24 PM | 4,548.0000 | 101 |
| 2024-05-20 | 5:29:24 PM | 4,548.0000 | 121 |
| 2024-05-20 | 5:29:24 PM | 4,548.0000 | 163 |
| 2024-05-20 | 5:29:24 PM | 4,548.0000 | 90 |
| 2024-05-20 | 5:29:24 PM | 4,548.0000 | 42 |
| 2024-05-20 | 5:29:17 PM | 4,549.0000 | 473 |
| 2024-05-20 | 5:29:17 PM | 4,549.0000 | 343 |
| 2024-05-20 | 5:29:17 PM | 4,549.0000 | 90 |
All quotes in GBX
