CME GROUP INC. DL-,01/ US12572Q1058 /
| 2024-05-31 9:55:32 PM | Chg. -2.720 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.940EUR | -1.43% | 504 Turnover: 95,535.600 |
185.700Bid Size: 53 | 188.560Ask Size: 53 | 67.38 bill.EUR | - | - |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | MX4A |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 190.060 |
|---|---|
| High: | 191.420 |
| Low: | 186.940 |
| Previous Close: | 189.660 |
| Volume (shares): | 504 |
| Turnover: | 95,535.600 |
| Trades: | 24 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -5.60% | ||
|---|---|---|---|
| 1 Month | -4.37% | ||
| 3 Months | -7.39% | ||
| YTD | -2.38% | ||
| 1 Year | +11.59% | ||
| 3 Years | +6.55% | ||
| 5 Years | +8.21% | ||
| 10 Years | +275.38% |
| 1W High / 1W Low: | 197.000 | 186.940 |
|---|---|---|
| 1M High / 1M Low: | 198.020 | 186.940 |
| 6M High / 6M Low: | 203.950 | 178.860 |
| High (YTD): | 2024-02-29 | 203.950 |
| Low (YTD): | 2024-01-11 | 178.860 |
| 52W High: | 2023-10-12 | 209.250 |
| 52W Low: | 2023-06-27 | 162.920 |
| Avg. price 1W: | 191.288 | |
| Avg. volume 1W: | 267.600 | |
| Avg. price 1M: | 193.877 | |
| Avg. volume 1M: | 272.955 | |
| Avg. price 6M: | 194.394 | |
| Avg. volume 6M: | 231.576 | |
| Avg. price 1Y: | 190.073 | |
| Avg. volume 1Y: | 230.656 | |
| Volatility 1M: | 18.90% | |
| Volatility 6M: | 18.33% | |
| Volatility 1Y: | 19.38% | |
| Volatility 3Y: | 23.18% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.75% | |
| P/E Ratio: | 22.88 | |
| Market Capitalization: | 67.38 bill. EUR | |
| Free Float Market Cap.: | - |
