HILTON WORLD.HDGS DL -,01/ US43300A2033 /
| 2024-06-07 3:57:49 PM | Chg. +1.00 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.50EUR | +0.54% | 74 Turnover: 13,727.90 |
186.80Bid Size: 53 | 187.65Ask Size: 53 | 46.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:57:49 PM | 185.50 | 72 |
| 2024-06-07 | 3:37:06 PM | 185.60 | 1 |
| 2024-06-07 | 9:30:16 AM | 186.30 | 1 |
| 2024-06-06 | 9:41:06 PM | 184.50 | 1 |
| 2024-06-06 | 8:00:00 AM | 184.50 | 1 |
| 2024-06-05 | 6:56:04 PM | 186.00 | 30 |
| 2024-06-05 | 5:50:07 PM | 184.75 | 43 |
| 2024-06-05 | 4:41:17 PM | 184.85 | 3 |
| 2024-06-05 | 3:43:34 PM | 183.85 | 34 |
| 2024-06-05 | 2:54:36 PM | 185.90 | 2 |
| 2024-06-05 | 2:40:39 PM | 183.60 | 8 |
| 2024-06-05 | 12:09:11 PM | 185.75 | 1 |
| 2024-06-05 | 9:55:29 AM | 183.10 | 1 |
All quotes in EUR
