HILTON WORLD.HDGS DL -,01/ US43300A2033 /
| 2024-05-17 9:26:46 PM | Chg. 0.00 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.75EUR | 0.00% | 105 Turnover: 19,801 |
187.40Bid Size: 53 | 188.25Ask Size: 53 | 46.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:26:46 PM | 187.75 | 17 |
| 2024-05-17 | 7:12:15 PM | 188.90 | 1 |
| 2024-05-17 | 6:37:36 PM | 188.65 | 70 |
| 2024-05-17 | 4:36:52 PM | 189.00 | 16 |
| 2024-05-17 | 11:35:29 AM | 190.85 | 1 |
| 2024-05-16 | 1:34:31 PM | 187.75 | 2 |
| 2024-05-16 | 12:39:32 PM | 189.25 | 52 |
| 2024-05-16 | 12:39:16 PM | 189.20 | 53 |
| 2024-05-16 | 9:30:21 AM | 186.55 | 1 |
| 2024-05-15 | 6:50:04 PM | 189.10 | 9 |
| 2024-05-15 | 3:46:27 PM | 190.95 | 1 |
| 2024-05-15 | 3:37:08 PM | 190.30 | 1 |
| 2024-05-15 | 11:15:18 AM | 188.50 | 3 |
All quotes in EUR
