Truist Financial Corporation/ US89832Q1094 /
| 2024-06-07 10:10:00 PM | Chg. -0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.17USD | -0.69% | 4.81 mill. Turnover: 138.23 mill. |
35.95Bid Size: 100 | 36.51Ask Size: 100 | 48.4 bill.USD | 5.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 36.17 | - |
| 2024-06-07 | 10:00:02 PM | 36.17 | 699,774 |
| 2024-06-07 | 9:59:59 PM | 36.17 | 200 |
| 2024-06-07 | 9:59:59 PM | 36.17 | 200 |
| 2024-06-07 | 9:59:59 PM | 36.16 | 400 |
| 2024-06-07 | 9:59:59 PM | 36.17 | 100 |
| 2024-06-07 | 9:59:59 PM | 36.17 | 7,600 |
| 2024-06-07 | 9:59:59 PM | 36.17 | 200 |
| 2024-06-07 | 9:59:59 PM | 36.17 | 100 |
| 2024-06-07 | 9:59:58 PM | 36.16 | 100 |
| 2024-06-07 | 9:59:58 PM | 36.16 | 100 |
| 2024-06-07 | 9:59:58 PM | 36.17 | 400 |
| 2024-06-07 | 9:59:57 PM | 36.17 | 100 |
All quotes in USD
