OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Howmet Aerospace Inc/  US4432011082  /

NYSE
6/4/2024  10:10:00 PM Chg. -2.34 Volume Bid6/4/2024 Ask6/4/2024 Market Capitalization Dividend Y. P/E Ratio
82.29USD -2.76% 2.46 mill.
Turnover: 139.06 mill.		 81.34Bid Size: 100 83.19Ask Size: 200 33.59 bill.USD 0.21% 44.48
 

Time & Sales

Date Time Last Volume
6/4/2024 10:10:00 PM 82.29 -
6/4/2024 10:00:02 PM 82.29 346,708
6/4/2024 9:59:59 PM 82.32 100
6/4/2024 9:59:59 PM 82.32 100
6/4/2024 9:59:59 PM 82.31 100
6/4/2024 9:59:59 PM 82.29 4,000
6/4/2024 9:59:59 PM 82.27 153
6/4/2024 9:59:58 PM 82.29 195
6/4/2024 9:59:58 PM 82.27 100
6/4/2024 9:59:58 PM 82.27 100
6/4/2024 9:59:58 PM 82.29 100
6/4/2024 9:59:58 PM 82.29 113
6/4/2024 9:59:57 PM 82.26 150
 
  All quotes in USD