Howmet Aerospace Inc/ US4432011082 /
| 2024-05-22 5:06:30 PM | Chg. -0.71 | Volume | Bid5:07:13 PM | Ask5:07:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.08USD | -0.84% | 232,897 Turnover: 13.39 mill. |
84.06Bid Size: 200 | 84.09Ask Size: 100 | 34.28 bill.USD | 0.20% | 45.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:07:19 PM | 84.08 | 100 |
| 2024-05-22 | 5:06:30 PM | 84.08 | 100 |
| 2024-05-22 | 5:06:30 PM | 84.07 | 100 |
| 2024-05-22 | 5:06:10 PM | 84.09 | 100 |
| 2024-05-22 | 5:06:05 PM | 84.09 | 100 |
| 2024-05-22 | 5:06:04 PM | 84.09 | 184 |
| 2024-05-22 | 5:06:04 PM | 84.10 | 100 |
| 2024-05-22 | 5:05:35 PM | 84.11 | 100 |
| 2024-05-22 | 5:05:25 PM | 84.13 | 100 |
| 2024-05-22 | 5:03:51 PM | 84.11 | 100 |
| 2024-05-22 | 5:03:48 PM | 84.10 | 100 |
| 2024-05-22 | 5:03:07 PM | 84.11 | 100 |
| 2024-05-22 | 5:03:07 PM | 84.11 | 116 |
All quotes in USD
