LUKOIL (REPO with CCP 1 day)/ RU0009024277 /
| 2024-05-29 10:39:02 AM | Chg. +0.630 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.950RUB | +4.11% | 1.68 bill. Turnover: 26.7 bill. |
-Bid Size: - | -Ask Size: - | 4965.48 bill.RUB | 4.47% | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:39:02 AM | 15.950 | 200,605 |
| 2024-05-29 | 10:08:09 AM | 15.910 | 3.83 mill. |
| 2024-05-29 | 10:05:27 AM | 15.910 | 12.57 mill. |
| 2024-05-29 | 10:04:45 AM | 15.900 | 84.17 mill. |
| 2024-05-29 | 10:04:21 AM | 15.860 | 14.95 mill. |
| 2024-05-29 | 10:00:48 AM | 15.860 | 2.84 mill. |
| 2024-05-29 | 9:59:44 AM | 15.860 | 53.19 mill. |
| 2024-05-29 | 9:57:40 AM | 15.860 | 16.21 mill. |
| 2024-05-29 | 9:56:31 AM | 15.860 | 33.3 mill. |
| 2024-05-29 | 9:56:13 AM | 15.870 | 47.04 mill. |
| 2024-05-29 | 9:55:05 AM | 15.870 | 1.89 mill. |
| 2024-05-29 | 9:54:35 AM | 15.870 | 630,049 |
| 2024-05-29 | 9:53:28 AM | 15.870 | 5.47 mill. |
All quotes in RUB
