AMADEUS IT GRP SA EO 0,01/ ES0109067019 /
| 2024-05-14 6:46:10 PM | Chg. - | Volume | Bid10:56:27 AM | Ask10:56:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.320EUR | - | 736 Turnover: 47,208.940 |
64.100Bid Size: 390 | 64.140Ask Size: 390 | 31.51 bill.EUR | 1.16% | 25.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:46:10 PM | 64.320 | 1 |
| 2024-05-14 | 5:21:14 PM | 64.240 | 50 |
| 2024-05-14 | 5:10:38 PM | 64.280 | 1 |
| 2024-05-14 | 4:52:58 PM | 64.120 | 80 |
| 2024-05-14 | 3:19:19 PM | 64.280 | 20 |
| 2024-05-14 | 2:37:20 PM | 64.320 | 354 |
| 2024-05-14 | 1:49:22 PM | 64.320 | 1 |
| 2024-05-14 | 1:02:53 PM | 64.300 | 1 |
| 2024-05-14 | 12:17:48 PM | 64.100 | 2 |
| 2024-05-14 | 11:39:12 AM | 64.420 | 1 |
| 2024-05-14 | 10:30:22 AM | 64.380 | 37 |
| 2024-05-14 | 9:26:43 AM | 63.800 | 80 |
| 2024-05-14 | 9:25:13 AM | 63.820 | 85 |
All quotes in EUR
