AMADEUS IT GRP SA EO 0,01/ ES0109067019 /
| 2024-05-28 12:40:10 PM | Chg. +0.420 | Volume | Bid7:58:00 AM | Ask7:58:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.400EUR | +0.66% | 164 Turnover: 10,512.080 |
63.460Bid Size: 90 | 63.520Ask Size: 90 | 31.37 bill.EUR | 1.16% | 25.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:40:10 PM | 64.400 | 17 |
| 2024-05-28 | 12:24:29 PM | 64.300 | 1 |
| 2024-05-28 | 11:32:56 AM | 64.120 | 73 |
| 2024-05-28 | 11:19:28 AM | 63.980 | 1 |
| 2024-05-28 | 10:44:46 AM | 64.080 | 1 |
| 2024-05-28 | 10:32:59 AM | 64.000 | 70 |
| 2024-05-28 | 8:53:13 AM | 64.160 | 1 |
| 2024-05-27 | 7:25:40 PM | 63.980 | 1 |
| 2024-05-27 | 3:53:22 PM | 63.500 | 40 |
| 2024-05-27 | 12:59:50 PM | 63.680 | 40 |
| 2024-05-27 | 8:01:38 AM | 64.060 | 1 |
| 2024-05-27 | 8:00:36 AM | 64.060 | 2 |
| 2024-05-27 | 8:00:28 AM | 63.980 | 4 |
All quotes in EUR
