Inchcape PLC ORD 10P/ GB00B61TVQ02 /
| 2024-06-07 9:00:00 PM | Chg. -11.0000 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 789.0000GBX | -1.38% | 259,787 Turnover(GBP): 2.05 mill. |
-Bid Size: - | 937.0000Ask Size: 1,060 | 3.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:07 PM | 789.0000 | 182,749 |
| 2024-06-07 | 5:29:59 PM | 789.0000 | 1 |
| 2024-06-07 | 5:29:56 PM | 788.5000 | 8 |
| 2024-06-07 | 5:29:56 PM | 789.0000 | 2 |
| 2024-06-07 | 5:29:56 PM | 789.0000 | 1 |
| 2024-06-07 | 5:29:56 PM | 790.0000 | 2 |
| 2024-06-07 | 5:29:55 PM | 790.0000 | 149 |
| 2024-06-07 | 5:29:55 PM | 790.0000 | 63 |
| 2024-06-07 | 5:29:55 PM | 790.0000 | 66 |
| 2024-06-07 | 5:28:30 PM | 789.0000 | 322 |
| 2024-06-07 | 5:27:14 PM | 789.5000 | 54 |
| 2024-06-07 | 5:27:14 PM | 789.5000 | 170 |
| 2024-06-07 | 5:26:41 PM | 789.0000 | 59 |
All quotes in GBX
