Inchcape PLC ORD 10P/ GB00B61TVQ02 /
| 2024-05-21 6:12:34 PM | Chg. +6.0000 | Volume | Bid2024-05-21 | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 814.0000GBX | +0.74% | 468,907 Turnover(GBP): 3.78 mill. |
-Bid Size: - | 937.0000Ask Size: 1,060 | 3.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:12:34 PM | 814.0000 | 165 |
| 2024-05-21 | 6:05:04 PM | 814.0000 | 1,229 |
| 2024-05-21 | 5:35:03 PM | 814.0000 | 297,797 |
| 2024-05-21 | 5:29:58 PM | 813.5000 | 898 |
| 2024-05-21 | 5:29:37 PM | 813.0000 | 86 |
| 2024-05-21 | 5:29:37 PM | 813.0000 | 500 |
| 2024-05-21 | 5:29:37 PM | 814.0000 | 10 |
| 2024-05-21 | 5:27:51 PM | 813.5000 | 1,654 |
| 2024-05-21 | 5:26:07 PM | 813.7500 | 1,039 |
| 2024-05-21 | 5:21:55 PM | 814.5000 | 127 |
| 2024-05-21 | 5:21:55 PM | 814.0000 | 273 |
| 2024-05-21 | 5:21:55 PM | 814.0000 | 178 |
| 2024-05-21 | 5:21:55 PM | 814.0000 | 139 |
All quotes in GBX
