LYONDELLBAS.IND.A EO -,04/ NL0009434992 /
| 2024-05-23 2:03:01 PM | Chg. +1.20 | Volume | Bid2:03:01 PM | Ask2:03:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.92EUR | +1.34% | - Turnover: - |
90.92Bid Size: - | 91.30Ask Size: - | 29.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:03:01 PM | 90.92 | - |
| 2024-05-23 | 2:02:19 PM | 90.92 | - |
| 2024-05-23 | 2:02:04 PM | 90.92 | - |
| 2024-05-23 | 2:01:04 PM | 90.92 | - |
| 2024-05-23 | 2:00:28 PM | 90.56 | - |
| 2024-05-23 | 1:59:47 PM | 90.92 | - |
| 2024-05-23 | 1:56:46 PM | 90.92 | - |
| 2024-05-23 | 1:55:10 PM | 90.92 | - |
| 2024-05-23 | 1:52:40 PM | 90.92 | - |
| 2024-05-23 | 1:51:43 PM | 90.92 | - |
| 2024-05-23 | 1:49:37 PM | 90.92 | - |
| 2024-05-23 | 1:49:31 PM | 91.12 | - |
| 2024-05-23 | 1:48:19 PM | 90.92 | - |
All quotes in EUR
