PENTAIR PLC DL-,01/ IE00BLS09M33 /
| 2024-05-23 2:23:12 PM | Chg. +0.42 | Volume | Bid2:23:12 PM | Ask2:23:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.36EUR | +0.55% | - Turnover: - |
77.36Bid Size: - | 77.94Ask Size: - | 12.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:23:12 PM | 77.36 | - |
| 2024-05-23 | 2:20:11 PM | 77.36 | - |
| 2024-05-23 | 2:17:11 PM | 77.36 | - |
| 2024-05-23 | 2:16:24 PM | 77.38 | - |
| 2024-05-23 | 2:13:23 PM | 77.38 | - |
| 2024-05-23 | 2:12:23 PM | 77.40 | - |
| 2024-05-23 | 2:11:14 PM | 77.38 | - |
| 2024-05-23 | 2:08:14 PM | 77.38 | - |
| 2024-05-23 | 2:06:47 PM | 77.36 | - |
| 2024-05-23 | 2:06:02 PM | 77.34 | - |
| 2024-05-23 | 2:03:02 PM | 77.34 | - |
| 2024-05-23 | 2:02:20 PM | 77.32 | - |
| 2024-05-23 | 2:02:05 PM | 77.34 | - |
All quotes in EUR
